Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 2.93 2.93 2.93 2.93 -
09 Nov, 2011 2.93 2.93 2.93 2.93 -
08 Nov, 2011 2.93 2.93 2.93 2.93 -
07 Nov, 2011 2.93 2.93 2.93 2.93 -
04 Nov, 2011 2.93 2.93 2.93 2.93 -
03 Nov, 2011 2.93 2.93 2.93 2.93 -
02 Nov, 2011 2.93 2.93 2.93 2.93 -
01 Nov, 2011 2.93 2.93 2.93 2.93 -
31 Oct, 2011 2.93 2.93 2.93 2.93 -
28 Oct, 2011 2.93 2.93 2.93 2.93 -