Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 2.93 2.93 2.93 2.93 -
26 Oct, 2011 2.93 2.93 2.93 2.93 -
25 Oct, 2011 2.93 2.93 2.93 2.93 -
24 Oct, 2011 2.93 2.93 2.93 2.93 -
21 Oct, 2011 2.93 2.93 2.93 2.93 -
20 Oct, 2011 2.93 2.93 2.93 2.93 -
19 Oct, 2011 2.93 2.93 2.93 2.93 -
18 Oct, 2011 2.93 2.93 2.93 2.93 -
17 Oct, 2011 2.93 2.93 2.93 2.93 -
14 Oct, 2011 2.93 2.93 2.93 2.93 -