Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 2.93 2.93 2.93 2.93 -
07 Dec, 2011 2.93 2.93 2.93 2.93 -
06 Dec, 2011 2.93 2.93 2.93 2.93 -
05 Dec, 2011 2.93 2.93 2.93 2.93 -
02 Dec, 2011 2.93 2.93 2.93 2.93 -
01 Dec, 2011 2.93 2.93 2.93 2.93 -
30 Nov, 2011 2.93 2.93 2.93 2.93 -
29 Nov, 2011 2.93 2.93 2.93 2.93 -
28 Nov, 2011 2.93 2.93 2.93 2.93 -
25 Nov, 2011 2.93 2.93 2.93 2.93 -