Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 35.95 36.1 35.17 35.64 170.39 Thousand
20 Oct, 2003 35.79 36.64 35.25 35.56 218.15 Thousand
17 Oct, 2003 34.94 37.03 34.94 36.02 506.01 Thousand
16 Oct, 2003 35.33 35.48 34.55 34.63 418.24 Thousand
15 Oct, 2003 35.25 35.64 34.32 35.25 446.63 Thousand
14 Oct, 2003 37.8 38.27 34.86 34.94 286.57 Thousand
13 Oct, 2003 37.57 38.58 37.34 37.34 207.82 Thousand
09 Oct, 2003 38.19 38.73 37.18 37.34 507.3 Thousand
08 Oct, 2003 39.51 39.51 37.96 37.96 295.6 Thousand
07 Oct, 2003 39.9 40.28 38.73 39.12 351.11 Thousand