Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 39.12 39.12 37.88 38.04 283.99 Thousand
17 Nov, 2003 39.9 39.9 38.58 39.12 765.48 Thousand
14 Nov, 2003 38.73 39.9 38.42 39.9 2.12 Million
13 Nov, 2003 37.88 37.88 37.03 37.49 387.25 Thousand
12 Nov, 2003 36.02 36.87 36.02 36.56 277.53 Thousand
11 Nov, 2003 36.41 36.41 35.79 36.1 171.68 Thousand
10 Nov, 2003 36.64 37.11 36.41 36.49 273.66 Thousand
07 Nov, 2003 36.41 36.64 36.1 36.33 246.55 Thousand
06 Nov, 2003 35.64 36.33 35.48 36.33 178.13 Thousand
05 Nov, 2003 36.25 36.25 35.64 36.02 242.68 Thousand