Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 41.06 41.06 39.51 39.51 1.06 Million
03 Oct, 2003 38.19 38.73 37.57 38.73 1.1 Million
02 Oct, 2003 34.47 36.33 34.4 36.33 819.69 Thousand
01 Oct, 2003 33.54 34.4 33.54 34.01 499.56 Thousand
30 Sep, 2003 33.54 34.24 33.16 33.31 409.2 Thousand
29 Sep, 2003 35.25 35.25 33.0 33.31 836.47 Thousand
26 Sep, 2003 36.02 36.56 35.33 35.33 423.4 Thousand
25 Sep, 2003 37.96 37.96 36.64 36.64 253 Thousand
24 Sep, 2003 39.51 39.51 38.04 38.35 296.89 Thousand
23 Sep, 2003 39.51 39.9 39.12 39.12 325.29 Thousand