Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 33.85 34.1 33.75 33.75 504 Thousand
06 Sep, 2023 34.05 34.25 33.9 33.95 419 Thousand
05 Sep, 2023 33.5 34.1 33.5 34.05 411 Thousand
04 Sep, 2023 33.6 33.6 33.1 33.5 415 Thousand
01 Sep, 2023 33.25 33.55 33.15 33.25 438 Thousand
31 Aug, 2023 32.95 33.35 32.7 33.15 465 Thousand
30 Aug, 2023 33.1 33.2 32.75 32.8 385 Thousand
29 Aug, 2023 32.5 32.85 32.4 32.75 328 Thousand
28 Aug, 2023 33.35 33.45 32.3 32.5 1.15 Million
25 Aug, 2023 33.5 33.8 33.1 33.35 573 Thousand