Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 34.2 34.4 33.5 33.5 705 Thousand
23 Aug, 2023 33.65 34.15 33.6 33.95 527 Thousand
22 Aug, 2023 34.4 34.4 33.6 33.65 816 Thousand
21 Aug, 2023 34.4 34.65 34.2 34.35 470 Thousand
18 Aug, 2023 35.05 35.1 34.15 34.4 867 Thousand
17 Aug, 2023 33.5 35.3 33.4 35.05 1.15 Million
16 Aug, 2023 33.55 33.75 32.6 33.6 753 Thousand
15 Aug, 2023 33.0 33.75 33.0 33.65 710 Thousand
14 Aug, 2023 33.8 33.8 32.5 32.9 1.11 Million
11 Aug, 2023 34.3 34.45 33.6 33.7 516 Thousand