Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 34.95 35.0 33.9 34.0 1.25 Million
09 Aug, 2023 35.0 35.3 34.65 35.1 757 Thousand
08 Aug, 2023 35.5 35.5 34.75 35.0 712 Thousand
07 Aug, 2023 35.1 35.45 34.7 35.45 710 Thousand
04 Aug, 2023 35.05 35.35 34.5 34.9 1.32 Million
03 Aug, 2023 35.55 35.55 35.55 35.55 -
02 Aug, 2023 36.25 36.4 35.55 35.55 978 Thousand
01 Aug, 2023 35.95 36.65 35.95 36.05 1.15 Million
31 Jul, 2023 36.4 36.8 35.7 35.9 1.42 Million
28 Jul, 2023 36.2 36.35 35.9 36.25 627 Thousand