Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 33.35 33.4 32.85 32.9 492 Thousand
20 Sep, 2023 34.3 34.3 33.45 33.5 427 Thousand
19 Sep, 2023 34.45 34.7 34.0 34.0 624 Thousand
18 Sep, 2023 34.05 34.65 34.05 34.2 731 Thousand
15 Sep, 2023 33.95 34.45 33.5 34.45 484 Thousand
14 Sep, 2023 33.1 34.2 33.0 33.85 984 Thousand
13 Sep, 2023 32.45 32.9 32.4 32.85 396 Thousand
12 Sep, 2023 32.5 32.65 32.25 32.4 298 Thousand
11 Sep, 2023 33.4 33.4 32.25 32.45 1.37 Million
08 Sep, 2023 33.7 33.7 33.3 33.5 497 Thousand