Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.8 31.2 30.55 31.2 207 Thousand
23 Oct, 2023 30.85 31.2 30.75 30.85 166 Thousand
20 Oct, 2023 30.55 30.95 30.15 30.9 335 Thousand
19 Oct, 2023 30.45 30.8 30.3 30.5 265 Thousand
18 Oct, 2023 31.0 31.2 30.2 30.45 610 Thousand
17 Oct, 2023 31.45 31.7 31.05 31.15 501 Thousand
16 Oct, 2023 31.65 31.65 31.4 31.4 298 Thousand
13 Oct, 2023 31.95 32.0 31.6 31.65 400 Thousand
12 Oct, 2023 31.95 32.0 31.7 31.75 587 Thousand
11 Oct, 2023 33.7 33.7 31.2 31.95 1.88 Million