Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.45 32.85 32.45 32.65 429 Thousand
20 Nov, 2023 32.0 32.6 32.0 32.4 310 Thousand
17 Nov, 2023 32.1 32.35 31.9 32.15 366 Thousand
16 Nov, 2023 32.05 32.3 31.65 31.95 248 Thousand
15 Nov, 2023 31.45 32.2 31.45 31.9 423 Thousand
14 Nov, 2023 31.25 31.35 31.2 31.3 183 Thousand
13 Nov, 2023 31.55 31.55 31.15 31.25 213 Thousand
10 Nov, 2023 31.55 31.65 31.2 31.35 332 Thousand
09 Nov, 2023 31.7 31.8 31.4 31.65 529 Thousand
08 Nov, 2023 32.9 33.25 32.5 32.6 810 Thousand