Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.8 31.9 31.55 31.7 270 Thousand
18 Dec, 2023 32.15 32.35 31.9 31.9 428 Thousand
15 Dec, 2023 32.35 32.4 32.15 32.15 411 Thousand
14 Dec, 2023 32.5 32.85 32.25 32.3 294 Thousand
13 Dec, 2023 32.45 32.45 32.25 32.3 247 Thousand
12 Dec, 2023 32.6 32.8 32.2 32.4 258 Thousand
11 Dec, 2023 32.5 32.75 32.25 32.6 312 Thousand
08 Dec, 2023 32.55 32.85 32.4 32.4 206 Thousand
07 Dec, 2023 33.0 33.0 32.35 32.5 322 Thousand
06 Dec, 2023 33.3 33.3 32.85 32.9 235 Thousand