Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 32.5 32.75 32.35 32.35 240 Thousand
16 Jan, 2024 32.9 32.9 32.3 32.45 143 Thousand
15 Jan, 2024 32.75 33.1 32.7 32.9 269.33 Thousand
12 Jan, 2024 32.3 32.95 32.1 32.6 484 Thousand
11 Jan, 2024 32.15 32.35 32.0 32.15 271 Thousand
10 Jan, 2024 32.05 32.3 32.0 32.0 242 Thousand
09 Jan, 2024 32.0 32.25 31.95 32.0 264 Thousand
08 Jan, 2024 32.05 32.15 31.75 31.95 191 Thousand
05 Jan, 2024 32.15 32.3 32.05 32.05 188 Thousand
04 Jan, 2024 32.45 32.5 32.1 32.15 208 Thousand