Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.6 32.75 32.45 32.45 170 Thousand
02 Jan, 2024 32.7 32.8 32.55 32.8 201 Thousand
29 Dec, 2023 32.8 32.8 32.45 32.6 365 Thousand
28 Dec, 2023 32.45 33.2 32.45 32.95 738 Thousand
27 Dec, 2023 32.3 32.4 32.15 32.4 174 Thousand
26 Dec, 2023 31.85 32.4 31.85 32.2 182 Thousand
25 Dec, 2023 32.1 32.1 31.85 31.85 145 Thousand
22 Dec, 2023 32.0 32.3 32.0 32.05 151 Thousand
21 Dec, 2023 32.0 32.1 31.85 32.05 181 Thousand
20 Dec, 2023 31.7 32.3 31.7 32.15 230 Thousand