Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 33.35 33.35 33.0 33.1 300 Thousand
04 Dec, 2023 33.15 33.55 33.1 33.35 300 Thousand
01 Dec, 2023 33.2 33.3 32.95 33.15 390 Thousand
30 Nov, 2023 33.15 33.35 32.85 33.2 586 Thousand
29 Nov, 2023 32.65 32.95 32.6 32.95 307 Thousand
28 Nov, 2023 32.25 32.65 32.25 32.4 191 Thousand
27 Nov, 2023 32.9 32.9 32.2 32.3 206 Thousand
24 Nov, 2023 32.8 33.1 32.7 32.75 155 Thousand
23 Nov, 2023 32.7 33.3 32.7 32.8 464 Thousand
22 Nov, 2023 32.65 32.95 32.55 32.8 331 Thousand