Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 32.5 32.8 32.05 32.15 604 Thousand
06 Nov, 2023 31.7 32.35 31.65 32.2 331 Thousand
03 Nov, 2023 31.35 31.75 31.35 31.5 157 Thousand
02 Nov, 2023 30.95 31.8 30.95 31.35 109 Thousand
01 Nov, 2023 31.0 31.0 30.75 30.85 110 Thousand
31 Oct, 2023 31.55 31.75 30.85 30.85 183 Thousand
30 Oct, 2023 31.6 31.6 31.2 31.45 144 Thousand
27 Oct, 2023 31.6 31.6 31.15 31.15 161 Thousand
26 Oct, 2023 31.2 31.5 30.9 31.2 210 Thousand
25 Oct, 2023 31.2 31.75 31.2 31.5 153 Thousand