Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 34.75 34.75 34.0 34.2 507 Thousand
05 Oct, 2023 33.7 34.4 33.6 34.4 646 Thousand
04 Oct, 2023 33.7 33.7 33.25 33.4 207 Thousand
03 Oct, 2023 33.9 34.15 33.65 33.7 206 Thousand
02 Oct, 2023 33.25 33.95 33.25 33.85 332 Thousand
28 Sep, 2023 33.3 33.5 33.2 33.2 191 Thousand
27 Sep, 2023 33.35 33.6 33.15 33.25 152 Thousand
26 Sep, 2023 33.2 33.6 33.2 33.3 182 Thousand
25 Sep, 2023 33.3 33.5 33.2 33.25 189 Thousand
22 Sep, 2023 32.9 33.15 32.45 33.15 197 Thousand