Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.55 32.75 32.5 32.55 141 Thousand
30 Jan, 2024 32.85 32.85 32.5 32.6 145 Thousand
29 Jan, 2024 32.6 32.85 32.55 32.85 163 Thousand
26 Jan, 2024 32.95 32.95 32.55 32.55 177 Thousand
25 Jan, 2024 33.1 33.1 32.65 32.7 191 Thousand
24 Jan, 2024 33.1 33.3 33.05 33.05 202 Thousand
23 Jan, 2024 33.15 33.25 33.05 33.1 149 Thousand
22 Jan, 2024 32.8 33.5 32.8 33.05 440 Thousand
19 Jan, 2024 32.45 32.65 32.35 32.6 184 Thousand
18 Jan, 2024 32.35 32.4 32.15 32.35 114 Thousand