Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.9 33.9 33.3 33.4 624 Thousand
22 Feb, 2024 33.25 33.75 33.25 33.7 535 Thousand
21 Feb, 2024 33.35 33.4 33.2 33.2 361 Thousand
20 Feb, 2024 33.65 34.0 33.3 33.35 442 Thousand
19 Feb, 2024 33.1 33.5 33.1 33.5 521 Thousand
16 Feb, 2024 33.0 33.25 32.85 33.1 406 Thousand
15 Feb, 2024 33.2 33.2 32.6 32.8 439 Thousand
05 Feb, 2024 33.45 33.45 32.85 33.2 317 Thousand
02 Feb, 2024 32.7 33.6 32.7 33.2 704 Thousand
01 Feb, 2024 32.75 32.75 32.6 32.75 167 Thousand