Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 33.65 33.65 33.65 33.65 241.39 Thousand
22 Mar, 2024 34.0 34.0 33.65 33.65 421 Thousand
21 Mar, 2024 34.15 34.15 33.8 33.95 476 Thousand
20 Mar, 2024 33.9 33.9 33.9 33.9 352.85 Thousand
19 Mar, 2024 34.0 34.1 33.8 33.9 369 Thousand
18 Mar, 2024 34.15 34.15 34.15 34.15 309.31 Thousand
15 Mar, 2024 34.1 34.3 34.0 34.15 364 Thousand
14 Mar, 2024 34.1 34.3 33.7 34.1 400 Thousand
13 Mar, 2024 33.85 33.85 33.85 33.85 602.24 Thousand
12 Mar, 2024 33.5 33.85 33.45 33.85 411 Thousand