Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33.6 33.6 33.15 33.15 626 Thousand
08 Mar, 2024 34.8 34.9 33.5 33.6 1.16 Million
07 Mar, 2024 34.5 34.9 34.3 34.35 685 Thousand
06 Mar, 2024 34.4 34.7 34.25 34.45 452 Thousand
05 Mar, 2024 34.35 34.55 34.35 34.5 418 Thousand
04 Mar, 2024 34.65 34.8 34.35 34.35 687 Thousand
01 Mar, 2024 34.95 35.25 34.4 34.4 1.46 Million
29 Feb, 2024 34.0 34.35 33.9 34.3 522 Thousand
27 Feb, 2024 33.95 34.6 33.65 33.9 942 Thousand
26 Feb, 2024 33.55 33.7 33.4 33.65 353 Thousand