Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 33.9 34.0 33.85 33.85 231 Thousand
09 Apr, 2024 34.1 34.1 33.85 33.9 309 Thousand
08 Apr, 2024 33.8 34.2 33.8 34.15 260 Thousand
03 Apr, 2024 33.9 33.9 33.7 33.75 147 Thousand
02 Apr, 2024 34.0 34.0 33.75 33.8 105 Thousand
01 Apr, 2024 34.1 34.1 33.7 33.9 160 Thousand
29 Mar, 2024 33.9 33.9 33.55 33.7 204 Thousand
28 Mar, 2024 33.75 33.95 33.75 33.8 193 Thousand
27 Mar, 2024 33.5 33.75 33.5 33.75 207 Thousand
26 Mar, 2024 33.65 34.0 33.3 33.5 356 Thousand