Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 34.9 35.1 34.7 34.95 391 Thousand
08 May, 2024 34.9 35.1 34.8 34.9 409 Thousand
07 May, 2024 34.9 35.1 34.6 34.75 365 Thousand
06 May, 2024 34.85 34.95 34.55 34.75 359 Thousand
03 May, 2024 34.95 35.0 34.6 34.85 520 Thousand
02 May, 2024 34.5 34.95 34.45 34.6 679 Thousand
30 Apr, 2024 34.2 34.5 34.1 34.5 586 Thousand
29 Apr, 2024 34.2 34.3 33.85 33.95 271 Thousand
26 Apr, 2024 33.9 34.45 33.85 34.0 815 Thousand
25 Apr, 2024 32.6 33.2 32.6 33.0 191 Thousand