Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.85 35.85 35.2 35.3 510 Thousand
22 May, 2024 36.3 36.65 35.85 35.85 925 Thousand
21 May, 2024 35.0 36.75 35.0 36.25 2.28 Million
20 May, 2024 34.75 35.05 34.7 34.95 386 Thousand
17 May, 2024 34.7 34.85 34.6 34.75 182 Thousand
16 May, 2024 34.6 34.8 34.6 34.7 163 Thousand
15 May, 2024 34.7 34.75 34.5 34.6 222 Thousand
14 May, 2024 34.75 34.75 34.55 34.6 227 Thousand
13 May, 2024 35.0 35.0 34.65 34.85 263 Thousand
10 May, 2024 35.05 35.05 34.75 35.0 378 Thousand