Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.5 32.7 32.3 32.5 384 Thousand
20 Jun, 2024 32.4 32.8 32.3 32.55 1.2 Million
19 Jun, 2024 34.41 34.46 34.13 34.13 1.52 Million
18 Jun, 2024 34.32 34.41 34.18 34.37 1.1 Million
17 Jun, 2024 34.32 34.32 34.13 34.27 528.69 Thousand
14 Jun, 2024 34.03 34.32 34.03 34.27 356.66 Thousand
13 Jun, 2024 35.7 35.8 35.55 35.65 292 Thousand
12 Jun, 2024 35.95 35.95 35.6 35.6 213 Thousand
11 Jun, 2024 35.75 36.2 35.75 35.75 337 Thousand
07 Jun, 2024 35.75 36.1 35.65 35.9 205 Thousand