Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.95 32.65 31.95 32.5 317 Thousand
04 Jul, 2024 32.1 32.1 31.9 31.95 350 Thousand
03 Jul, 2024 32.15 32.15 32.0 32.05 197 Thousand
02 Jul, 2024 32.4 32.4 31.9 32.0 179 Thousand
01 Jul, 2024 32.4 32.4 32.0 32.1 216 Thousand
28 Jun, 2024 32.2 32.4 32.0 32.4 190 Thousand
27 Jun, 2024 32.5 32.6 31.9 32.2 332 Thousand
26 Jun, 2024 32.1 32.2 32.0 32.05 290 Thousand
25 Jun, 2024 32.2 32.25 31.85 32.05 312 Thousand
24 Jun, 2024 32.5 32.6 32.2 32.2 344 Thousand