Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 31.8 31.8 31.1 31.15 317 Thousand
18 Jul, 2024 31.85 32.05 31.7 31.75 204 Thousand
17 Jul, 2024 31.95 32.25 31.7 31.85 240 Thousand
16 Jul, 2024 31.7 31.8 31.65 31.7 212 Thousand
15 Jul, 2024 31.95 31.95 31.65 31.85 228 Thousand
12 Jul, 2024 32.0 32.0 31.85 32.0 175 Thousand
11 Jul, 2024 32.0 32.2 31.95 32.05 237 Thousand
10 Jul, 2024 32.0 32.2 31.95 32.15 144 Thousand
09 Jul, 2024 32.15 32.35 31.85 31.95 339 Thousand
08 Jul, 2024 32.6 32.6 32.15 32.15 288 Thousand