Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30.65 30.8 30.45 30.6 111 Thousand
15 Aug, 2024 30.75 30.75 30.4 30.55 103 Thousand
14 Aug, 2024 30.5 30.75 30.4 30.4 146 Thousand
13 Aug, 2024 30.2 30.65 30.05 30.3 150 Thousand
12 Aug, 2024 30.35 30.5 30.2 30.3 114 Thousand
09 Aug, 2024 30.25 30.55 30.0 30.05 281 Thousand
08 Aug, 2024 29.65 29.65 29.3 29.4 137 Thousand
07 Aug, 2024 29.05 29.9 29.05 29.9 204 Thousand
06 Aug, 2024 28.1 28.75 27.1 28.65 499 Thousand
05 Aug, 2024 30.0 30.0 28.0 28.05 985 Thousand