Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.9 32.0 31.75 31.8 94 Thousand
29 Aug, 2024 31.65 31.75 31.3 31.75 120 Thousand
28 Aug, 2024 31.55 31.75 31.5 31.6 65 Thousand
27 Aug, 2024 31.6 31.6 31.2 31.55 130 Thousand
26 Aug, 2024 31.85 32.0 31.45 31.45 154 Thousand
23 Aug, 2024 31.45 31.85 31.05 31.85 197 Thousand
22 Aug, 2024 30.7 31.4 30.45 31.4 353 Thousand
21 Aug, 2024 30.2 30.6 30.2 30.55 100 Thousand
20 Aug, 2024 30.55 30.85 30.35 30.4 141 Thousand
19 Aug, 2024 30.6 30.65 30.35 30.5 72 Thousand