Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 32.05 32.25 31.9 32.0 76 Thousand
27 Sep, 2024 32.05 32.25 31.95 32.05 81 Thousand
26 Sep, 2024 32.3 32.5 32.0 32.05 148 Thousand
25 Sep, 2024 32.6 32.7 32.25 32.3 169 Thousand
24 Sep, 2024 32.2 32.65 32.05 32.4 325 Thousand
23 Sep, 2024 32.0 32.4 32.0 32.15 152 Thousand
20 Sep, 2024 32.4 32.4 32.05 32.2 157 Thousand
19 Sep, 2024 32.2 32.3 31.75 32.3 189 Thousand
18 Sep, 2024 32.5 32.5 31.85 31.95 166 Thousand
16 Sep, 2024 32.0 32.4 32.0 32.35 439 Thousand