Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 32.25 32.25 31.9 32.0 189 Thousand
28 Oct, 2024 32.6 32.65 32.05 32.4 209 Thousand
25 Oct, 2024 32.15 32.5 32.1 32.5 142 Thousand
24 Oct, 2024 32.15 32.5 32.15 32.25 174 Thousand
23 Oct, 2024 32.6 32.6 32.25 32.25 91 Thousand
22 Oct, 2024 32.45 32.65 32.35 32.45 174 Thousand
21 Oct, 2024 32.15 32.4 32.0 32.4 209 Thousand
18 Oct, 2024 32.4 32.65 32.1 32.15 254 Thousand
17 Oct, 2024 32.6 32.9 32.5 32.6 278 Thousand
16 Oct, 2024 31.5 32.6 31.5 32.4 686 Thousand