Top Union Electronics Corp. (6266.TWO)

TWD 32.95

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 31.94 32.17 31.94 32.17 217.14 Thousand
26 Mar, 2024 32.08 32.41 31.74 31.94 373.44 Thousand
25 Mar, 2024 32.08 32.08 32.08 32.08 -
22 Mar, 2024 32.41 32.41 32.08 32.08 441.62 Thousand
21 Mar, 2024 32.55 32.55 32.22 32.36 499.32 Thousand
20 Mar, 2024 32.32 32.32 32.32 32.32 -
19 Mar, 2024 32.41 32.51 32.22 32.32 387.08 Thousand
18 Mar, 2024 32.55 32.55 32.55 32.55 -
15 Mar, 2024 32.51 32.7 32.41 32.55 381.83 Thousand
14 Mar, 2024 32.51 32.7 32.13 32.51 419.6 Thousand