Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 33.7 34.2 33.7 33.85 678 Thousand
25 Nov, 2024 33.0 33.9 33.0 33.7 364 Thousand
22 Nov, 2024 33.25 33.25 33.0 33.0 174 Thousand
21 Nov, 2024 32.9 33.05 32.65 32.9 137 Thousand
20 Nov, 2024 32.95 33.15 32.75 32.9 170.07 Thousand
19 Nov, 2024 33.1 33.15 32.9 32.9 242 Thousand
18 Nov, 2024 33.65 33.75 32.9 33.0 361 Thousand
15 Nov, 2024 33.25 33.95 33.2 33.5 932 Thousand
14 Nov, 2024 33.2 33.75 33.0 33.0 748 Thousand
13 Nov, 2024 32.9 33.1 32.6 33.0 309 Thousand