Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.05 33.05 32.6 32.8 265 Thousand
23 Dec, 2024 32.6 33.05 32.6 32.9 219 Thousand
20 Dec, 2024 33.5 33.7 32.75 32.8 465 Thousand
19 Dec, 2024 33.5 33.8 33.4 33.45 294 Thousand
18 Dec, 2024 33.65 34.0 33.35 34.0 224 Thousand
17 Dec, 2024 33.5 33.75 33.45 33.65 158 Thousand
16 Dec, 2024 33.8 34.2 33.4 33.45 429 Thousand
13 Dec, 2024 33.5 34.15 33.3 33.6 402 Thousand
12 Dec, 2024 34.1 34.25 33.5 33.55 452 Thousand
11 Dec, 2024 34.15 34.8 33.9 34.0 538 Thousand