Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 32.15 32.55 32.15 32.5 136 Thousand
07 Jan, 2025 32.3 32.45 32.25 32.3 76 Thousand
06 Jan, 2025 32.1 32.5 32.1 32.3 140 Thousand
03 Jan, 2025 32.25 32.3 32.05 32.05 232 Thousand
02 Jan, 2025 32.25 32.45 32.1 32.1 336 Thousand
31 Dec, 2024 32.45 32.6 32.15 32.4 208 Thousand
30 Dec, 2024 32.65 32.75 32.5 32.5 233 Thousand
27 Dec, 2024 33.0 33.2 32.7 32.7 129 Thousand
26 Dec, 2024 32.8 33.25 32.8 32.9 218 Thousand
25 Dec, 2024 33.05 33.05 32.7 32.75 122 Thousand