Top Union Electronics Corp. (6266.TWO)
TWD 32.5
(2.2%)
TWD 32.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 32.6 | 32.6 | 32.15 | 32.15 | 288 Thousand |
| 05 Jul, 2024 | 31.95 | 32.65 | 31.95 | 32.5 | 317 Thousand |
| 04 Jul, 2024 | 32.1 | 32.1 | 31.9 | 31.95 | 350 Thousand |
| 03 Jul, 2024 | 32.15 | 32.15 | 32.0 | 32.05 | 197 Thousand |
| 02 Jul, 2024 | 32.4 | 32.4 | 31.9 | 32.0 | 179 Thousand |
| 01 Jul, 2024 | 32.4 | 32.4 | 32.0 | 32.1 | 216 Thousand |
| 28 Jun, 2024 | 32.2 | 32.4 | 32.0 | 32.4 | 190 Thousand |
| 27 Jun, 2024 | 32.5 | 32.6 | 31.9 | 32.2 | 332 Thousand |
| 26 Jun, 2024 | 32.1 | 32.2 | 32.0 | 32.05 | 290 Thousand |
| 25 Jun, 2024 | 32.2 | 32.25 | 31.85 | 32.05 | 312 Thousand |
CLSC4
TCFCFINQ
TOON
MODD
000969
FRMA