Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 35.1 | 35.4 | 35.1 | 35.15 | 493.17 Thousand |
| 14 Mar, 2025 | 34.7 | 35.15 | 34.7 | 35.1 | 443.74 Thousand |
| 13 Mar, 2025 | 35.1 | 35.1 | 34.65 | 34.65 | 338.09 Thousand |
| 12 Mar, 2025 | 34.95 | 35.1 | 34.8 | 34.8 | 262.28 Thousand |
| 11 Mar, 2025 | 34.8 | 35.1 | 34.15 | 34.85 | 500.74 Thousand |
| 10 Mar, 2025 | 34.5 | 35.25 | 34.5 | 34.9 | 737.76 Thousand |
| 07 Mar, 2025 | 34.5 | 34.75 | 34.5 | 34.65 | 427.27 Thousand |
| 06 Mar, 2025 | 34.5 | 34.75 | 34.35 | 34.5 | 330.34 Thousand |
| 05 Mar, 2025 | 34.75 | 34.75 | 34.4 | 34.45 | 544.38 Thousand |
| 04 Mar, 2025 | 33.85 | 34.6 | 33.75 | 34.45 | 841.36 Thousand |
6270
6272
6274
6263
6264
6265