Top Union Electronics Corp. (6266.TWO)

TWD 32.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 34.41 34.46 34.13 34.13 1.52 Million
18 Jun, 2024 34.32 34.41 34.18 34.37 1.1 Million
17 Jun, 2024 34.32 34.32 34.13 34.27 528.69 Thousand
14 Jun, 2024 34.03 34.32 34.03 34.27 356.66 Thousand
13 Jun, 2024 34.03 34.13 33.89 33.98 306.3 Thousand
12 Jun, 2024 34.27 34.27 33.94 33.94 223.43 Thousand
11 Jun, 2024 34.08 34.51 34.08 34.08 353.51 Thousand
07 Jun, 2024 34.08 34.41 33.98 34.22 215.04 Thousand
06 Jun, 2024 34.13 34.27 33.65 34.08 411.2 Thousand
05 Jun, 2024 34.32 34.32 34.13 34.13 189.86 Thousand