TWD 32.7
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 34.41 | 34.46 | 34.13 | 34.13 | 1.52 Million |
18 Jun, 2024 | 34.32 | 34.41 | 34.18 | 34.37 | 1.1 Million |
17 Jun, 2024 | 34.32 | 34.32 | 34.13 | 34.27 | 528.69 Thousand |
14 Jun, 2024 | 34.03 | 34.32 | 34.03 | 34.27 | 356.66 Thousand |
13 Jun, 2024 | 34.03 | 34.13 | 33.89 | 33.98 | 306.3 Thousand |
12 Jun, 2024 | 34.27 | 34.27 | 33.94 | 33.94 | 223.43 Thousand |
11 Jun, 2024 | 34.08 | 34.51 | 34.08 | 34.08 | 353.51 Thousand |
07 Jun, 2024 | 34.08 | 34.41 | 33.98 | 34.22 | 215.04 Thousand |
06 Jun, 2024 | 34.13 | 34.27 | 33.65 | 34.08 | 411.2 Thousand |
05 Jun, 2024 | 34.32 | 34.32 | 34.13 | 34.13 | 189.86 Thousand |
CLSC4
TCFCFINQ
TOON
MODD
000969
FRMA