Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 34.25 | 34.25 | 33.6 | 33.8 | 484.47 Thousand |
| 28 Mar, 2025 | 35.0 | 35.0 | 34.1 | 34.7 | 556.35 Thousand |
| 27 Mar, 2025 | 34.9 | 35.0 | 34.65 | 35.0 | 239.9 Thousand |
| 26 Mar, 2025 | 34.8 | 34.9 | 34.75 | 34.9 | 181.48 Thousand |
| 25 Mar, 2025 | 34.6 | 34.85 | 34.6 | 34.7 | 167.14 Thousand |
| 24 Mar, 2025 | 34.6 | 34.7 | 34.55 | 34.6 | 250.17 Thousand |
| 21 Mar, 2025 | 34.95 | 34.95 | 34.65 | 34.7 | 323.98 Thousand |
| 20 Mar, 2025 | 34.9 | 35.15 | 34.9 | 34.95 | 118.7 Thousand |
| 19 Mar, 2025 | 35.1 | 35.1 | 34.85 | 34.9 | 250.39 Thousand |
| 18 Mar, 2025 | 35.15 | 35.3 | 35.0 | 35.1 | 213.12 Thousand |
6270
6272
6274
6263
6264
6265