Top Union Electronics Corp. (6266.TWO)

TWD 32.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.55 31.75 31.5 31.6 120 Thousand
27 Aug, 2024 31.6 31.6 31.2 31.55 135.24 Thousand
26 Aug, 2024 31.85 32.0 31.45 31.45 163.21 Thousand
25 Aug, 2024 31.85 32.0 31.45 31.45 154 Thousand
23 Aug, 2024 31.45 31.85 31.05 31.85 204.13 Thousand
22 Aug, 2024 30.7 31.4 30.45 31.4 363.95 Thousand
21 Aug, 2024 30.2 30.6 30.2 30.55 353 Thousand
20 Aug, 2024 30.55 30.85 30.35 30.4 147.04 Thousand
19 Aug, 2024 30.6 30.65 30.35 30.5 141 Thousand
18 Aug, 2024 30.6 30.65 30.35 30.5 72 Thousand