Top Union Electronics Corp. (6266.TWO)

TWD 33.45

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 32.0 32.2 31.95 32.05 237 Thousand
10 Jul, 2024 32.0 32.2 31.95 32.15 144 Thousand
09 Jul, 2024 32.15 32.35 31.85 31.95 339 Thousand
08 Jul, 2024 32.6 32.6 32.15 32.15 288 Thousand
05 Jul, 2024 31.95 32.65 31.95 32.5 317 Thousand
04 Jul, 2024 32.1 32.1 31.9 31.95 350 Thousand
03 Jul, 2024 32.15 32.15 32.0 32.05 197 Thousand
02 Jul, 2024 32.4 32.4 31.9 32.0 179 Thousand
01 Jul, 2024 32.4 32.4 32.0 32.1 216 Thousand
28 Jun, 2024 32.2 32.4 32.0 32.4 190 Thousand