Top Union Electronics Corp. (6266.TWO)
TWD 32.5
(2.2%)
TWD 32.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 32.05 | 32.1 | 31.6 | 31.6 | 235.48 Thousand |
| 08 Oct, 2024 | 32.3 | 32.3 | 31.8 | 32.15 | 192.13 Thousand |
| 07 Oct, 2024 | 32.25 | 32.5 | 32.15 | 32.4 | 211.99 Thousand |
| 04 Oct, 2024 | 32.35 | 32.7 | 32.1 | 32.1 | 297.86 Thousand |
| 01 Oct, 2024 | 32.35 | 32.35 | 31.8 | 32.1 | 163.53 Thousand |
| 30 Sep, 2024 | 32.05 | 32.25 | 31.9 | 32.0 | 80.27 Thousand |
| 27 Sep, 2024 | 32.05 | 32.25 | 31.95 | 32.05 | 87.06 Thousand |
| 26 Sep, 2024 | 32.3 | 32.5 | 32.0 | 32.05 | 155 Thousand |
| 25 Sep, 2024 | 32.6 | 32.7 | 32.25 | 32.3 | 177.3 Thousand |
| 24 Sep, 2024 | 32.2 | 32.65 | 32.05 | 32.4 | 333.43 Thousand |
CLSC4
TCFCFINQ
TOON
MODD
000969
FRMA