Top Union Electronics Corp. (6266.TWO)

TWD 33.45

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 30.55 30.85 30.35 30.4 147.04 Thousand
19 Aug, 2024 30.6 30.65 30.35 30.5 141 Thousand
18 Aug, 2024 30.6 30.65 30.35 30.5 72 Thousand
16 Aug, 2024 30.65 30.8 30.45 30.6 120.52 Thousand
15 Aug, 2024 30.75 30.75 30.4 30.55 111.12 Thousand
14 Aug, 2024 30.5 30.75 30.4 30.4 153.77 Thousand
13 Aug, 2024 30.2 30.65 30.05 30.3 154.57 Thousand
12 Aug, 2024 30.35 30.5 30.2 30.3 150 Thousand
11 Aug, 2024 30.35 30.5 30.2 30.3 114 Thousand
09 Aug, 2024 30.25 30.55 30.0 30.05 295.08 Thousand