Top Union Electronics Corp. (6266.TWO)

TWD 33.45

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 31.5 31.8 31.5 31.55 240 Thousand
11 Sep, 2024 31.5 31.75 31.2 31.35 112 Thousand
10 Sep, 2024 32.6 32.6 31.2 31.35 186.77 Thousand
09 Sep, 2024 31.0 32.3 30.7 32.0 426.48 Thousand
08 Sep, 2024 31.0 32.3 30.7 32.0 415 Thousand
06 Sep, 2024 31.1 31.15 30.85 31.1 84.4 Thousand
05 Sep, 2024 31.35 31.6 31.05 31.05 116.87 Thousand
04 Sep, 2024 31.2 31.75 30.8 31.25 248.62 Thousand
03 Sep, 2024 31.9 31.95 31.7 31.95 240 Thousand
02 Sep, 2024 32.0 32.0 31.55 31.9 168.1 Thousand