Top Union Electronics Corp. (6266.TWO)

TWD 32.95

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 32.2 32.25 31.85 32.05 312 Thousand
24 Jun, 2024 32.5 32.6 32.2 32.2 344 Thousand
21 Jun, 2024 32.5 32.7 32.3 32.5 384 Thousand
20 Jun, 2024 32.4 32.8 32.3 32.55 1.2 Million
19 Jun, 2024 34.41 34.46 34.13 34.13 1.52 Million
18 Jun, 2024 34.32 34.41 34.18 34.37 1.1 Million
17 Jun, 2024 34.32 34.32 34.13 34.27 528.69 Thousand
14 Jun, 2024 34.03 34.32 34.03 34.27 356.66 Thousand
13 Jun, 2024 34.03 34.13 33.89 33.98 306.3 Thousand
12 Jun, 2024 34.27 34.27 33.94 33.94 223.43 Thousand