Top Union Electronics Corp. (6266.TWO)

TWD 33.45

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 32.32 32.32 31.98 32.13 213.99 Thousand
28 Mar, 2024 32.17 32.36 32.17 32.22 202.45 Thousand
27 Mar, 2024 31.94 32.17 31.94 32.17 217.14 Thousand
26 Mar, 2024 32.08 32.41 31.74 31.94 373.44 Thousand
25 Mar, 2024 32.08 32.08 32.08 32.08 -
22 Mar, 2024 32.41 32.41 32.08 32.08 441.62 Thousand
21 Mar, 2024 32.55 32.55 32.22 32.36 499.32 Thousand
20 Mar, 2024 32.32 32.32 32.32 32.32 -
19 Mar, 2024 32.41 32.51 32.22 32.32 387.08 Thousand
18 Mar, 2024 32.55 32.55 32.55 32.55 -