Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 35.2 35.2 33.8 34.25 1.07 Million
09 Dec, 2024 33.5 34.7 33.5 34.7 1.53 Million
06 Dec, 2024 33.35 33.55 33.05 33.1 279 Thousand
05 Dec, 2024 33.4 33.5 33.2 33.3 137 Thousand
04 Dec, 2024 33.1 33.4 33.05 33.4 121 Thousand
03 Dec, 2024 33.2 33.45 33.05 33.1 173 Thousand
02 Dec, 2024 33.55 33.6 33.0 33.2 225 Thousand
29 Nov, 2024 32.8 33.3 32.8 33.3 125 Thousand
28 Nov, 2024 33.2 33.65 32.75 32.9 334 Thousand
27 Nov, 2024 34.0 34.0 32.6 33.2 354 Thousand