Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.35 33.5 32.55 32.9 746 Thousand
11 Nov, 2024 32.3 33.2 32.1 33.05 992 Thousand
08 Nov, 2024 32.1 32.25 31.9 31.95 105 Thousand
07 Nov, 2024 31.85 32.25 31.85 32.15 114 Thousand
06 Nov, 2024 31.7 32.1 31.7 31.85 99 Thousand
05 Nov, 2024 31.75 31.75 31.65 31.65 61 Thousand
04 Nov, 2024 31.6 31.8 31.55 31.7 178 Thousand
01 Nov, 2024 31.0 31.9 31.0 31.6 224 Thousand
31 Oct, 2024 31.85 31.85 31.85 31.85 -
30 Oct, 2024 32.3 32.3 31.85 31.85 111 Thousand