Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.6 31.9 31.6 31.65 105 Thousand
14 Oct, 2024 31.5 31.75 31.3 31.5 78 Thousand
11 Oct, 2024 31.6 31.85 31.3 31.3 173 Thousand
09 Oct, 2024 32.05 32.1 31.6 31.6 223 Thousand
08 Oct, 2024 32.3 32.3 31.8 32.15 189 Thousand
07 Oct, 2024 32.25 32.5 32.15 32.4 204 Thousand
04 Oct, 2024 32.35 32.7 32.1 32.1 294 Thousand
03 Oct, 2024 32.1 32.1 32.1 32.1 -
02 Oct, 2024 32.1 32.1 32.1 32.1 -
01 Oct, 2024 32.35 32.35 31.8 32.1 157 Thousand