Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 31.8 31.95 31.5 31.85 240 Thousand
12 Sep, 2024 31.5 31.8 31.5 31.55 112 Thousand
11 Sep, 2024 31.5 31.75 31.2 31.35 104 Thousand
10 Sep, 2024 32.6 32.6 31.2 31.35 179 Thousand
09 Sep, 2024 31.0 32.3 30.7 32.0 415 Thousand
06 Sep, 2024 31.1 31.15 30.85 31.1 79 Thousand
05 Sep, 2024 31.35 31.6 31.05 31.05 109 Thousand
04 Sep, 2024 31.2 31.75 30.8 31.25 240 Thousand
03 Sep, 2024 31.9 31.95 31.7 31.95 134 Thousand
02 Sep, 2024 32.0 32.0 31.55 31.9 163 Thousand