Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 30.7 31.0 30.5 30.8 159 Thousand
01 Aug, 2024 30.95 31.25 30.95 31.15 153 Thousand
31 Jul, 2024 30.55 31.2 30.3 31.0 145 Thousand
30 Jul, 2024 30.1 30.65 29.55 30.55 328 Thousand
29 Jul, 2024 30.45 30.55 29.95 29.95 325 Thousand
26 Jul, 2024 30.0 30.5 29.8 30.35 292 Thousand
25 Jul, 2024 30.4 30.4 30.4 30.4 -
24 Jul, 2024 30.4 30.4 30.4 30.4 -
23 Jul, 2024 30.95 31.0 30.3 30.4 259 Thousand
22 Jul, 2024 31.1 31.1 30.1 30.3 498 Thousand