Top Union Electronics (6266)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 35.8 | 35.95 | 35.3 | 35.75 | 392 Thousand |
| 05 Jun, 2024 | 36.0 | 36.0 | 35.8 | 35.8 | 181 Thousand |
| 04 Jun, 2024 | 36.0 | 36.2 | 35.95 | 36.0 | 176 Thousand |
| 03 Jun, 2024 | 36.0 | 36.25 | 35.9 | 35.95 | 252 Thousand |
| 31 May, 2024 | 35.9 | 36.3 | 35.9 | 36.0 | 321 Thousand |
| 30 May, 2024 | 36.3 | 36.3 | 35.9 | 35.95 | 287 Thousand |
| 29 May, 2024 | 36.45 | 36.45 | 36.1 | 36.25 | 532 Thousand |
| 28 May, 2024 | 36.6 | 36.6 | 36.2 | 36.35 | 452 Thousand |
| 27 May, 2024 | 36.0 | 36.45 | 35.9 | 36.3 | 580 Thousand |
| 24 May, 2024 | 35.1 | 35.8 | 34.95 | 35.5 | 232 Thousand |
6270
6272
6274
6263
6264
6265